AAPLB
AAPLB · 美元计价
$344.53
-1.61%
≈ ￥2273.9
(-$5.62)
更新于 2026-11-06 05:05:01
24H 最高$355.65
24H 最低$342.66
今日开盘$350.15
24H 成交量$228.88万
流通市值—
24H 涨跌额(-$5.62)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.04% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.223 | $3.67 | $3.09 | $34.87万 | $9,808.34万 | -4.11% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 663 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005428 | $0.005885 | $0.005287 | $52.01万 | $4.60亿 | -6.20% |
| 443 |
LAZIOLazio Fan Token
|
$0.364 | $0.374 | $0.34 | $32.59万 | $297.54万 | 2.54% |
| 622 |
CRWDBCRWDB
|
$217.17 | $242.77 | $214.78 | $13.81万 | — | -10.09% |
| 624 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.30% |
| 133 |
TSMBTSMB
|
$354.32 | $397.88 | $351.88 | $192.02万 | — | -10.65% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.49 | $67.57 | $40.54 | $8,781.49万 | $6,451.91万 | -37.99% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.27万 | $2,238.04万 | -6.39% |
| 172 |
ESPEspresso
|
$0.0776 | $0.08641 | $0.07658 | $133.17万 | $4,089.69万 | -2.14% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.20% |
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.55万 | $7,734.01万 | -5.61% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.12 | $385.67 | $338.76 | $785.02万 | $2,521.17万 | -10.77% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $128.20万 | $4,119.61万 | -8.04% |
相关站点
共 40 个
LayerZero _BTC行情
Aave _币种排行
EUR _比特币
大零币 _币种排行
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _加密货币行情
Bubblemaps _比特币行情
比特现金 _加密货币行情
Avalanche _BTC行情
THORChain _币种排行
Sui _比特币行情
Pepe _比特币
MarsCoin _比特币行情
NFPrompt _BTC行情
StraitsX XUSD _币种排行
Starknet _币种排行
Aptos _加密货币行情
TQQQB _BTC行情
Artificial _币种排行
StraitsX XUSD _币种排行
恒星币 _加密货币行情
Ripple USD _币种排行
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _比特币行情
Gram _数字货币市值
Avalanche _比特币行情
Ethena _数字货币市值
Bittensor _加密货币行情
Render _BTC行情
Pepe _以太坊ETH价格
THORChain _币种排行
Gram _币种排行
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _BTC行情
Pump.fun _币种排行