AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
645	EGLDMultiversX (Elrond)	$3.275	$3.34	$3.14	$9.87万	$1.02亿	3.90%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
653	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.97万	$508.10万	1.24%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
293	VET唯链	$0.005505	$0.005618	$0.005297	$49.90万	$4.78亿	3.61%
337	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.51万	$301.77万	1.15%
580	CRWDBCRWDB	$219.47	$231.94	$214.21	$15.25万	—	0.93%
559	ARPAARPA Chain	$0.00956	$0.00976	$0.00922	$16.46万	$1,458.83万	2.69%
103	TSMBTSMB	$371.1	$381.49	$351.88	$244.74万	—	3.94%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$49.70	$38.81	$8,060.81万	$6,451.91万	0.02%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
568	VANAVana	$0.76	$0.769	$0.719	$15.96万	$2,350.59万	5.26%
311	ESPEspresso	$0.07726	$0.0793	$0.07563	$46.56万	$4,032.83万	-0.27%
609	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.37万	$223.15万	4.16%
628	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.34万	$7,895.84万	1.76%
60	TSLABTesla (bStocks Tokenized Stock	$358.84	$362.75	$335.78	$719.39万	$2,521.17万	5.61%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
186	EIGENEigenlayer	$0.1734	$0.1775	$0.1641	$97.60万	$4,264.70万	3.71%