艾达币

ADA · 美元计价

$0.1875

3.76% ≈ ￥1.2375 ($0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.1897

24H 最低$0.1777

今日开盘$0.1807

24H 成交量$1,713.34万

流通市值$73.18亿

24H 涨跌额($0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	USDSUsds	$1.0011	$1.01	$0.998	$21.01万	$95.04亿	-0.01%
646	EGLDMultiversX (Elrond)	$3.28	$3.34	$3.14	$9.88万	$1.02亿	4.33%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.05亿	$1.77亿	-0.01%
653	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.99万	$508.10万	1.24%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
294	VET唯链	$0.005519	$0.005618	$0.005297	$50.00万	$4.78亿	3.76%
338	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.52万	$301.77万	1.45%
580	CRWDBCRWDB	$219.98	$231.94	$214.21	$15.25万	—	0.59%
560	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$16.47万	$1,458.83万	2.36%
103	TSMBTSMB	$371.53	$381.49	$351.88	$245.64万	—	3.81%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.61	$49.70	$38.81	$8,086.68万	$6,451.91万	0.61%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
568	VANAVana	$0.759	$0.769	$0.719	$15.96万	$2,350.59万	5.27%
311	ESPEspresso	$0.07768	$0.0793	$0.07563	$46.45万	$4,032.83万	-0.08%
609	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.44万	$223.15万	3.89%
627	ZRX0x协议	$0.0926	$0.0946	$0.0901	$11.35万	$7,895.84万	1.42%
59	TSLABTesla (bStocks Tokenized Stock	$359.17	$362.75	$335.78	$729.01万	$2,521.17万	5.42%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
186	EIGENEigenlayer	$0.1741	$0.1775	$0.1641	$98.02万	$4,264.70万	4.07%