Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 09:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.36万 | $85.69亿 | 0.00% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.03 | $2.90 | $39.16万 | $9,097.51万 | 0.27% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,730.15万 | $1.77亿 | 0.00% |
| 479 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.23万 | $423.68万 | -0.20% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 308 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $48.16万 | $4.41亿 | 0.15% |
| 511 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | -0.30% |
| 646 |
CRWDBCRWDB
|
$227.88 | $230.49 | $217.80 | $8.97万 | — | -0.36% |
| 630 |
ARPAARPA Chain
|
$0.00911 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.55% |
| 209 |
TSMBTSMB
|
$403 | $403.12 | $383.86 | $85.98万 | — | 3.64% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.88 | $51.01 | $3,222.05万 | $6,451.91万 | 7.49% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.96万 | $2,222.17万 | -1.22% |
| 259 |
ESPEspresso
|
$0.07954 | $0.08042 | $0.0768 | $63.23万 | $4,056.22万 | 3.18% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.10万 | $210.49万 | -0.77% |
| 623 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -0.34% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.59 | $383.59 | $370.78 | $344.10万 | $2,521.17万 | 1.32% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 173 |
EIGENEigenlayer
|
$0.1629 | $0.1641 | $0.1548 | $108.69万 | $3,838.62万 | 2.07% |
相关站点
共 40 个
恒星币 _比特币
BEB _币种排行
Holo _币种排行
Aave _比特币行情
BFUSD _BTC行情
艾达币 _加密货币行情
CyberConnect _比特币
以太坊 _比特币行情
THORChain _币种排行
Filecoin _比特币
Sui _比特币
Artificial _数字货币市值
USDC _数字货币市值
QQQB _比特币行情
Chainlink _BTC行情
PAX Gold _币种排行
Tether Gold _BTC行情
艾达币 _数字货币市值
Quant _数字货币市值
Pump.fun _BTC行情
Near Protocol _币种排行
大零币 _币种排行
Aster _比特币行情
Ethena USDe _比特币行情
THORChain _币种排行
Binance _BTC行情
Sui _BTC行情
Solana _以太坊ETH价格
United Stables _比特币
SNXXB _数字货币市值
Holo _数字货币市值
BFUSD _币种排行
币安币 _BTC行情
AMDB _数字货币市值
Ondo _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
First Digital _比特币行情
Sophon _以太坊ETH价格