Shentu

CTK · 美元计价

$0.0862

3.98% ≈ ￥0.56892 ($0.00)

更新于 2026-11-07 02:25:05

24H 最高$0.0891

24H 最低$0.0805

今日开盘$0.0829

24H 成交量$8.74万

流通市值$1,263.06万

24H 涨跌额($0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	USDSUsds	$1.001	$1.01	$0.9957	$21.22万	$95.04亿	-0.02%
645	EGLDMultiversX (Elrond)	$3.29	$3.34	$3.14	$9.73万	$1.02亿	3.23%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
653	YBYield Basis	$0.0577	$0.0588	$0.0554	$8.97万	$508.10万	1.41%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
298	VET唯链	$0.005509	$0.005618	$0.005297	$48.37万	$4.78亿	2.53%
335	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.62万	$301.77万	1.15%
577	CRWDBCRWDB	$218.78	$231.94	$214.21	$15.28万	—	0.78%
557	ARPAARPA Chain	$0.0096	$0.00976	$0.00922	$16.56万	$1,458.83万	2.56%
106	TSMBTSMB	$372.59	$381.49	$351.88	$232.44万	—	4.14%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.45	$49.70	$38.81	$7,952.30万	$6,451.91万	-1.18%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
570	VANAVana	$0.761	$0.769	$0.719	$15.69万	$2,350.59万	4.25%
308	ESPEspresso	$0.07812	$0.0793	$0.07563	$46.44万	$4,032.83万	0.36%
609	SANTOSSantos FC Fan Token	$0.404	$0.406	$0.384	$12.20万	$223.15万	4.12%
625	ZRX0x协议	$0.0927	$0.0946	$0.0901	$11.38万	$7,895.84万	0.98%
60	TSLABTesla (bStocks Tokenized Stock	$358.89	$362.75	$335.78	$714.75万	$2,521.17万	5.23%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
189	EIGENEigenlayer	$0.1753	$0.1775	$0.1641	$94.73万	$4,264.70万	3.85%