Pudgy Penguins
PENGU · 美元计价
$0.006535
-9.96%
≈ ￥0.043131
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007258
24H 成交量$660.72万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.17万 | $95.81亿 | 0.05% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.226 | $3.67 | $3.09 | $34.93万 | $9,808.34万 | -4.22% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.07% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 323 |
VET唯链
|
$0.005437 | $0.005885 | $0.005287 | $52.40万 | $4.60亿 | -6.00% |
| 438 |
LAZIOLazio Fan Token
|
$0.357 | $0.374 | $0.34 | $33.41万 | $297.54万 | 0.28% |
| 620 |
CRWDBCRWDB
|
$217.56 | $242.77 | $214.78 | $13.96万 | — | -9.93% |
| 623 |
ARPAARPA Chain
|
$0.00947 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.49% |
| 134 |
TSMBTSMB
|
$355.62 | $397.88 | $351.88 | $192.17万 | — | -10.41% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.36 | $67.57 | $40.54 | $8,834.06万 | $6,451.91万 | -37.66% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.31万 | $2,238.04万 | -6.15% |
| 172 |
ESPEspresso
|
$0.07752 | $0.08641 | $0.07658 | $133.36万 | $4,089.69万 | -2.10% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.24万 | $215.19万 | -4.20% |
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.56万 | $7,734.01万 | -5.41% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.56 | $385.59 | $338.76 | $787.36万 | $2,521.17万 | -10.90% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $128.32万 | $4,119.61万 | -8.02% |
相关站点
共 40 个
FOGO _比特币
大零币 _比特币行情
Polygon _加密货币行情
NFPrompt _比特币
Aerodrome _BTC行情
FOGO _以太坊ETH价格
Raydium _以太坊ETH价格
Near Protocol _BTC行情
Aster _BTC行情
Uniswap _比特币
Zama _比特币行情
LayerZero _BTC行情
瑞波币 _数字货币市值
First Digital _BTC行情
比特现金 _BTC行情
Aave _比特币行情
Worldcoin _比特币
Gram _加密货币行情
Gram _币种排行
莱特币 _BTC行情
Pudgy Penguins _币种排行
INTWB _BTC行情
THORChain _比特币
FOGO _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _比特币行情
1000CAT _数字货币市值
Aptos _比特币
USDC _数字货币市值
Tether Gold _比特币
RWUSD _BTC行情
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _BTC行情
Thena _币种排行
Internet _加密货币行情
牛来 _数字货币市值
Aptos _比特币
恒星币 _加密货币行情