Solana
SOL · 美元计价
$86.49
-3.15%
≈ ￥570.834
(-$2.81)
更新于 2026-11-10 03:15:02
24H 最高$89.72
24H 最低$85.02
今日开盘$89.3
24H 成交量$2.32亿
流通市值$510.95亿
24H 涨跌额(-$2.81)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,316.36万 | 0.37% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.48万 | $1.77亿 | -0.02% |
| 342 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0436 | $46.68万 | $434.45万 | 6.02% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 294 |
VET唯链
|
$0.00529 | $0.00537 | $0.0049 | $55.68万 | $4.54亿 | 2.32% |
| 492 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.38% |
| 692 |
CRWDBCRWDB
|
$224.34 | $225.20 | $215.79 | $1.76万 | — | 2.41% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.13万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.66% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $56.46 | $41.32 | $4,564.47万 | $6,451.91万 | 16.71% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.70万 | $2,307.45万 | 0.95% |
| 359 |
ESPEspresso
|
$0.0782 | $0.07922 | $0.073 | $43.53万 | $4,078.57万 | 4.38% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.86万 | $216.89万 | 0.26% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.44% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.01 | $380.23 | $352.98 | $571.39万 | $2,521.17万 | 5.40% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.43% |
相关站点
共 40 个
BFUSD _数字货币市值
SOXSB _比特币
莱特币 _BTC行情
Render _数字货币市值
Gram _数字货币市值
United Stables _比特币
JUST _数字货币市值
DRAMB _比特币
比特币 _比特币行情
Wrapped _数字货币市值
瑞波币 _比特币
Hedera _比特币
Test _加密货币行情
Tether Gold _BTC行情
Ripple USD _BTC行情
KORUB _比特币行情
Ethena _数字货币市值
Ondo _比特币行情
Hedera _数字货币市值
Raydium _比特币行情
达世币 _加密货币行情
First Neiro _比特币
PAX Gold _币种排行
Injective _比特币行情
达世币 _加密货币行情
Ether.fi _比特币
SOXSB _数字货币市值
ONEchain _比特币行情
QQQB _以太坊ETH价格
SNXXB _币种排行
Zilliqa _加密货币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
大零币 _BTC行情
ONEchain _数字货币市值
Chainlink _比特币行情
Injective _BTC行情
Internet _币种排行
Arbitrum _BTC行情
Arbitrum _数字货币市值