ZMB
ZMB · 美元计价
$91.87
0.00%
≈ ￥606.342
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$92.34
24H 最低$89.24
今日开盘$91.87
24H 成交量$9,901.11
流通市值—
24H 涨跌额($0.00)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.34万 | $25.75亿 | -0.05% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
VET唯链
|
$0.005668 | $0.005722 | $0.005535 | $42.19万 | $4.87亿 | 1.18% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.35万 | $306.48万 | -0.56% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.12万 | $1,502.27万 | -1.29% |
| 216 |
TSMBTSMB
|
$410.2 | $413.11 | $395.29 | $67.13万 | — | 2.03% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.04 | $78.41 | $68.38 | $1,933.50万 | $6,451.91万 | 10.23% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 586 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.42万 | $2,418.53万 | -0.25% |
| 478 |
ESPEspresso
|
$0.07876 | $0.07951 | $0.07535 | $18.97万 | $5,624.87万 | 2.29% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.14万 | $223.40万 | 2.00% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.13 | $409.00 | $396.99 | $275.42万 | $2,521.17万 | -1.70% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.1779 | $127.37万 | $1.84亿 | -0.77% |
相关站点
共 40 个
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _比特币行情
Saga _币种排行
以太坊 _比特币
Uniswap _币种排行
Ethena _BTC行情
Huma Finance _以太坊ETH价格
波场 _币种排行
Vanar Chain _比特币行情
Haedal _加密货币行情
Celestia _以太坊ETH价格
应用链 _以太坊ETH价格
Uniswap _比特币
MegaETH _以太坊ETH价格
MegaETH _BTC行情
应用链 _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _币种排行
Hyperliquid _加密货币行情
TONToken _加密货币行情
大零币 _加密货币行情
Plasma _数字货币市值
PAX Gold _BTC行情
MarsCoin _数字货币市值
LayerZero _比特币
TONToken _比特币行情
Aave _比特币行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格
Uniswap _BTC行情
狗币 _比特币行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
波场 _币种排行
Injective _加密货币行情
Worldcoin _加密货币行情